Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1705.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01705000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 358.00 | 342.90 | 346.40 | +358.00 | - | 1 | 0 | 106.03% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702P01705000 | 2024-06-25 9:30AM EDT | 2024-07-02 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 5 | 68.16% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.37% |
| RUT240719P01705000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.65 | -56.52% | 3 | 12 | 34.06% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 2.61 | 0.55 | 0.85 | 0.00 | - | - | 12 | 31.09% |
© 2024 Yahoo. All rights reserved.